| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 18:55:42 | 7,200 | 0 |
| 08.01.2025 | 17:44:04 | 7,120 | 0 |
| 08.01.2025 | 16:31:10 | 7,090 | 0 |
| 08.01.2025 | 15:30:04 | 7,180 | 0 |
| 08.01.2025 | 14:21:50 | 7,200 | 0 |
| 08.01.2025 | 13:15:29 | 7,360 | 0 |
| 08.01.2025 | 12:08:55 | 7,470 | 0 |
| 08.01.2025 | 10:59:17 | 7,340 | 0 |
| 08.01.2025 | 09:57:15 | 7,310 | 0 |
| 08.01.2025 | 08:44:27 | 7,430 | 0 |
| 08.01.2025 | 08:24:16 | 7,420 | 0 |
| 08.01.2025 | 08:15:03 | 7,420 | 0 |
| 08.01.2025 | 08:13:35 | 7,420 | 0 |