| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:15:26 PM | 6.950 | 0 |
| 1/21/2025 | 11:10:26 AM | 6.820 | 0 |
| 1/21/2025 | 11:03:51 AM | 6.830 | 0 |
| 1/21/2025 | 9:54:16 AM | 6.820 | 0 |
| 1/21/2025 | 9:19:00 AM | 6.930 | 0 |
| 1/20/2025 | 9:37:00 PM | 6.050 | 0 |
| 1/20/2025 | 8:24:07 PM | 6.060 | 0 |
| 1/20/2025 | 7:21:19 PM | 6.150 | 0 |
| 1/20/2025 | 6:14:07 PM | 6.020 | 0 |
| 1/20/2025 | 5:01:18 PM | 6.220 | 0 |
| 1/20/2025 | 3:46:43 PM | 6.080 | 0 |
| 1/20/2025 | 2:37:37 PM | 6.010 | 0 |
| 1/20/2025 | 1:21:30 PM | 6.030 | 0 |