| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:45 PM | 7.120 | 0 |
| 1/24/2025 | 9:07:35 PM | 7.130 | 0 |
| 1/24/2025 | 7:52:57 PM | 7.070 | 0 |
| 1/24/2025 | 6:43:01 PM | 7.070 | 0 |
| 1/24/2025 | 5:41:25 PM | 7.150 | 0 |
| 1/24/2025 | 4:36:31 PM | 7.120 | 0 |
| 1/24/2025 | 4:20:53 PM | 7.110 | 0 |
| 1/24/2025 | 3:25:26 PM | 7.120 | 0 |
| 1/24/2025 | 2:16:47 PM | 7.100 | 0 |
| 1/24/2025 | 1:15:44 PM | 7.210 | 0 |
| 1/24/2025 | 12:08:43 PM | 7.210 | 0 |
| 1/24/2025 | 11:08:38 AM | 7.170 | 0 |
| 1/24/2025 | 9:55:50 AM | 7.240 | 0 |