| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:26:17 PM | 0.330 | - |
| 1/6/2025 | 12:21:19 PM | 0.320 | - |
| 1/6/2025 | 12:20:04 PM | 0.330 | - |
| 1/6/2025 | 12:13:42 PM | 0.320 | - |
| 1/6/2025 | 11:29:51 AM | 0.310 | - |
| 1/6/2025 | 11:29:46 AM | 0.300 | - |
| 1/6/2025 | 11:28:27 AM | 0.300 | - |
| 1/6/2025 | 11:09:14 AM | 0.300 | - |
| 1/6/2025 | 11:05:03 AM | 0.310 | - |
| 1/6/2025 | 11:01:50 AM | 0.300 | - |
| 1/6/2025 | 10:49:42 AM | 0.300 | - |
| 1/6/2025 | 10:35:50 AM | 0.300 | - |
| 1/6/2025 | 10:35:37 AM | 0.310 | - |