| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:23:51 AM | 0.310 | - |
| 1/6/2025 | 10:23:09 AM | 0.300 | - |
| 1/6/2025 | 10:22:20 AM | 0.310 | - |
| 1/6/2025 | 10:22:13 AM | 0.300 | - |
| 1/6/2025 | 10:20:30 AM | 0.300 | - |
| 1/6/2025 | 10:19:23 AM | 0.310 | - |
| 1/6/2025 | 9:51:13 AM | 0.300 | - |
| 1/6/2025 | 9:50:58 AM | 0.290 | - |
| 1/6/2025 | 9:49:14 AM | 0.290 | - |
| 1/6/2025 | 9:41:46 AM | 0.290 | - |
| 1/6/2025 | 9:40:08 AM | 0.280 | - |
| 1/6/2025 | 9:37:06 AM | 0.290 | - |
| 1/6/2025 | 9:18:10 AM | 0.290 | - |