| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:21:19 PM | 0.310 | - |
| 1/6/2025 | 3:15:49 PM | 0.320 | - |
| 1/6/2025 | 2:06:12 PM | 0.330 | - |
| 1/6/2025 | 2:06:05 PM | 0.330 | - |
| 1/6/2025 | 1:57:25 PM | 0.340 | - |
| 1/6/2025 | 1:52:21 PM | 0.330 | - |
| 1/6/2025 | 1:52:11 PM | 0.340 | - |
| 1/6/2025 | 1:17:25 PM | 0.340 | - |
| 1/6/2025 | 1:12:38 PM | 0.330 | - |
| 1/6/2025 | 1:12:26 PM | 0.330 | - |
| 1/6/2025 | 1:02:20 PM | 0.330 | - |
| 1/6/2025 | 12:51:58 PM | 0.330 | - |
| 1/6/2025 | 12:51:16 PM | 0.320 | - |