| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:36:48 PM | 0.270 | - |
| 1/10/2025 | 6:34:38 PM | 0.260 | - |
| 1/10/2025 | 5:36:01 PM | 0.270 | - |
| 1/10/2025 | 5:29:35 PM | 0.270 | - |
| 1/10/2025 | 5:28:34 PM | 0.270 | - |
| 1/10/2025 | 4:59:19 PM | 0.260 | - |
| 1/10/2025 | 4:57:40 PM | 0.260 | - |
| 1/10/2025 | 3:56:51 PM | 0.270 | - |
| 1/10/2025 | 3:52:48 PM | 0.280 | - |
| 1/10/2025 | 3:38:03 PM | 0.270 | - |
| 1/10/2025 | 3:32:37 PM | 0.280 | - |
| 1/10/2025 | 3:32:01 PM | 0.270 | - |
| 1/10/2025 | 2:33:01 PM | 0.280 | - |