| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:57:23 AM | 3.970 | 0 |
| 1/7/2025 | 7:39:52 PM | 3.760 | 0 |
| 1/7/2025 | 7:10:12 PM | 3.760 | 0 |
| 1/7/2025 | 6:14:18 PM | 3.790 | 0 |
| 1/7/2025 | 5:25:10 PM | 3.800 | 0 |
| 1/7/2025 | 4:33:09 PM | 3.800 | 0 |
| 1/7/2025 | 4:00:35 PM | 3.850 | 0 |
| 1/7/2025 | 3:32:12 PM | 3.870 | 0 |
| 1/7/2025 | 2:38:42 PM | 3.870 | 0 |
| 1/7/2025 | 1:40:32 PM | 3.840 | 0 |
| 1/7/2025 | 12:41:25 PM | 3.790 | 0 |
| 1/7/2025 | 11:50:29 AM | 3.840 | 0 |
| 1/7/2025 | 10:52:41 AM | 3.760 | 0 |