| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:34:28 PM | 3.870 | 0 |
| 1/10/2025 | 6:55:03 PM | 3.840 | 0 |
| 1/10/2025 | 6:09:46 PM | 3.800 | 0 |
| 1/10/2025 | 5:20:12 PM | 3.910 | 0 |
| 1/10/2025 | 4:33:45 PM | 3.960 | 0 |
| 1/10/2025 | 3:54:49 PM | 3.980 | 0 |
| 1/10/2025 | 3:00:39 PM | 3.870 | 0 |
| 1/10/2025 | 2:13:49 PM | 3.910 | 0 |
| 1/10/2025 | 1:25:19 PM | 3.910 | 0 |
| 1/10/2025 | 1:06:03 PM | 3.900 | 0 |
| 1/10/2025 | 12:29:12 PM | 3.910 | 0 |
| 1/10/2025 | 11:30:04 AM | 3.870 | 0 |
| 1/10/2025 | 10:40:52 AM | 3.890 | 0 |