| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:01:17 AM | 4.410 | 0 |
| 1/22/2025 | 7:37:43 PM | 4.320 | 0 |
| 1/22/2025 | 7:22:47 PM | 4.280 | 0 |
| 1/22/2025 | 6:25:15 PM | 4.300 | 0 |
| 1/22/2025 | 4:46:23 PM | 4.320 | 0 |
| 1/22/2025 | 3:49:54 PM | 4.280 | 0 |
| 1/22/2025 | 3:07:18 PM | 4.300 | 0 |
| 1/22/2025 | 2:06:08 PM | 4.350 | 0 |
| 1/22/2025 | 1:20:38 PM | 4.370 | 0 |
| 1/22/2025 | 12:57:53 PM | 4.380 | 0 |
| 1/22/2025 | 12:35:23 PM | 4.380 | 0 |
| 1/22/2025 | 11:42:52 AM | 4.390 | 0 |
| 1/22/2025 | 11:18:11 AM | 4.370 | 0 |