| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:28:01 PM | 3.600 | 0 |
| 1/6/2025 | 7:18:20 PM | 3.600 | 0 |
| 1/6/2025 | 6:28:39 PM | 3.650 | 0 |
| 1/6/2025 | 5:47:09 PM | 3.660 | 0 |
| 1/6/2025 | 5:38:51 PM | 3.660 | 0 |
| 1/6/2025 | 4:46:16 PM | 3.640 | 0 |
| 1/6/2025 | 4:00:08 PM | 3.600 | 0 |
| 1/6/2025 | 3:13:13 PM | 3.580 | 0 |
| 1/6/2025 | 2:25:54 PM | 3.600 | 0 |
| 1/6/2025 | 1:38:34 PM | 3.610 | 0 |
| 1/6/2025 | 12:43:18 PM | 3.530 | 0 |
| 1/6/2025 | 11:42:20 AM | 3.360 | 0 |
| 1/6/2025 | 10:42:40 AM | 3.330 | 0 |