| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:01:24 AM | 6.770 | 0 |
| 1/22/2025 | 9:59:14 AM | 6.770 | 0 |
| 1/22/2025 | 8:58:51 AM | 6.550 | 0 |
| 1/21/2025 | 9:35:46 PM | 6.520 | 0 |
| 1/21/2025 | 9:10:42 PM | 6.520 | 0 |
| 1/21/2025 | 8:00:02 PM | 6.480 | 0 |
| 1/21/2025 | 6:56:45 PM | 6.500 | 0 |
| 1/21/2025 | 5:55:58 PM | 6.500 | 0 |
| 1/21/2025 | 4:47:24 PM | 6.480 | 0 |
| 1/21/2025 | 3:53:56 PM | 6.430 | 0 |
| 1/21/2025 | 3:42:29 PM | 6.450 | 0 |
| 1/21/2025 | 2:26:22 PM | 6.420 | 0 |
| 1/21/2025 | 1:22:41 PM | 6.360 | 0 |