| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:07 PM | 6.060 | 0 |
| 1/10/2025 | 9:00:58 PM | 6.070 | 0 |
| 1/10/2025 | 7:58:50 PM | 6.080 | 0 |
| 1/10/2025 | 6:53:48 PM | 6.070 | 0 |
| 1/10/2025 | 5:48:56 PM | 6.070 | 0 |
| 1/10/2025 | 4:46:46 PM | 6.100 | 0 |
| 1/10/2025 | 3:34:14 PM | 6.180 | 0 |
| 1/10/2025 | 3:01:45 PM | 6.180 | 0 |
| 1/10/2025 | 2:24:54 PM | 6.190 | 0 |
| 1/10/2025 | 1:22:16 PM | 6.180 | 0 |
| 1/10/2025 | 1:04:30 PM | 6.160 | 0 |
| 1/10/2025 | 12:21:35 PM | 6.150 | 0 |
| 1/10/2025 | 11:10:46 AM | 6.110 | 0 |