| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:12:58 AM | 5.940 | 0 |
| 1/9/2025 | 10:00:52 AM | 5.950 | 0 |
| 1/9/2025 | 8:53:28 AM | 5.920 | 0 |
| 1/8/2025 | 9:45:53 PM | 5.950 | 0 |
| 1/8/2025 | 9:23:00 PM | 5.950 | 0 |
| 1/8/2025 | 8:14:47 PM | 5.940 | 0 |
| 1/8/2025 | 7:02:12 PM | 5.920 | 0 |
| 1/8/2025 | 5:59:28 PM | 5.930 | 0 |
| 1/8/2025 | 4:49:06 PM | 5.910 | 0 |
| 1/8/2025 | 3:33:15 PM | 5.810 | 0 |
| 1/8/2025 | 2:20:46 PM | 5.770 | 0 |
| 1/8/2025 | 1:14:55 PM | 5.790 | 0 |
| 1/8/2025 | 12:06:56 PM | 5.790 | 0 |