| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 09:50:31 | 5.920 | 0 |
| 07/01/2025 | 08:47:31 | 5.890 | 0 |
| 07/01/2025 | 08:08:36 | 5.910 | 0 |
| 06/01/2025 | 21:50:35 | 5.920 | 0 |
| 06/01/2025 | 21:10:52 | 5.920 | 0 |
| 06/01/2025 | 20:05:12 | 5.960 | 0 |
| 06/01/2025 | 18:51:39 | 5.980 | 0 |
| 06/01/2025 | 17:41:57 | 6.000 | 0 |
| 06/01/2025 | 17:36:37 | 6.010 | 0 |
| 06/01/2025 | 16:33:45 | 5.970 | 0 |
| 06/01/2025 | 15:30:54 | 5.940 | 0 |
| 06/01/2025 | 14:19:44 | 5.890 | 0 |
| 06/01/2025 | 13:05:46 | 5.900 | 0 |