| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:57:29 AM | 6.180 | 0 |
| 1/10/2025 | 8:55:32 AM | 6.050 | 0 |
| 1/9/2025 | 9:39:01 PM | 6.080 | 0 |
| 1/9/2025 | 9:17:45 PM | 6.080 | 0 |
| 1/9/2025 | 8:05:33 PM | 6.080 | 0 |
| 1/9/2025 | 6:55:54 PM | 6.100 | 0 |
| 1/9/2025 | 5:44:43 PM | 6.110 | 0 |
| 1/9/2025 | 4:37:14 PM | 6.110 | 0 |
| 1/9/2025 | 3:25:27 PM | 6.010 | 0 |
| 1/9/2025 | 2:17:46 PM | 6.010 | 0 |
| 1/9/2025 | 1:13:29 PM | 5.990 | 0 |
| 1/9/2025 | 12:05:12 PM | 5.980 | 0 |
| 1/9/2025 | 11:02:43 AM | 5.970 | 0 |