| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:57:37 AM | 6.110 | 0 |
| 1/9/2025 | 8:46:20 AM | 6.100 | 0 |
| 1/8/2025 | 9:50:45 PM | 6.130 | 0 |
| 1/8/2025 | 9:08:14 PM | 6.120 | 0 |
| 1/8/2025 | 8:03:59 PM | 6.100 | 0 |
| 1/8/2025 | 6:50:18 PM | 6.090 | 0 |
| 1/8/2025 | 5:49:56 PM | 6.100 | 0 |
| 1/8/2025 | 4:46:52 PM | 6.070 | 0 |
| 1/8/2025 | 3:45:40 PM | 6.010 | 0 |
| 1/8/2025 | 2:37:25 PM | 5.950 | 0 |
| 1/8/2025 | 1:28:40 PM | 5.960 | 0 |
| 1/8/2025 | 12:12:12 PM | 5.970 | 0 |
| 1/8/2025 | 11:10:27 AM | 5.990 | 0 |