| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:58:35 AM | 6.220 | 0 |
| 1/9/2025 | 9:49:42 PM | 6.250 | 0 |
| 1/9/2025 | 9:24:50 PM | 6.250 | 0 |
| 1/9/2025 | 8:17:01 PM | 6.260 | 0 |
| 1/9/2025 | 7:05:23 PM | 6.270 | 0 |
| 1/9/2025 | 5:55:30 PM | 6.310 | 0 |
| 1/9/2025 | 4:51:02 PM | 6.300 | 0 |
| 1/9/2025 | 3:34:41 PM | 6.180 | 0 |
| 1/9/2025 | 2:32:22 PM | 6.210 | 0 |
| 1/9/2025 | 1:20:00 PM | 6.150 | 0 |
| 1/9/2025 | 12:05:17 PM | 6.150 | 0 |
| 1/9/2025 | 11:01:08 AM | 6.140 | 0 |
| 1/9/2025 | 10:22:15 AM | 6.100 | 0 |