| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:52 PM | 7.130 | 0 |
| 1/24/2025 | 8:50:56 PM | 7.140 | 0 |
| 1/24/2025 | 7:46:06 PM | 7.140 | 0 |
| 1/24/2025 | 6:44:09 PM | 7.180 | 0 |
| 1/24/2025 | 5:39:38 PM | 7.170 | 0 |
| 1/24/2025 | 4:38:59 PM | 7.190 | 0 |
| 1/24/2025 | 4:27:46 PM | 7.190 | 0 |
| 1/24/2025 | 3:23:57 PM | 7.210 | 0 |
| 1/24/2025 | 2:15:49 PM | 7.380 | 0 |
| 1/24/2025 | 1:12:11 PM | 7.320 | 0 |
| 1/24/2025 | 11:58:44 AM | 7.300 | 0 |
| 1/24/2025 | 10:56:30 AM | 7.370 | 0 |
| 1/24/2025 | 9:47:07 AM | 7.410 | 0 |