| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:06:58 AM | 6.960 | 0 |
| 1/22/2025 | 11:03:35 AM | 6.950 | 0 |
| 1/22/2025 | 9:52:34 AM | 6.910 | 0 |
| 1/22/2025 | 8:45:37 AM | 6.710 | 0 |
| 1/21/2025 | 9:37:26 PM | 6.690 | 0 |
| 1/21/2025 | 9:07:19 PM | 6.690 | 0 |
| 1/21/2025 | 8:05:26 PM | 6.660 | 0 |
| 1/21/2025 | 6:56:34 PM | 6.680 | 0 |
| 1/21/2025 | 5:40:29 PM | 6.680 | 0 |
| 1/21/2025 | 4:35:55 PM | 6.640 | 0 |
| 1/21/2025 | 4:03:06 PM | 6.630 | 0 |
| 1/21/2025 | 3:30:10 PM | 6.670 | 0 |
| 1/21/2025 | 2:24:14 PM | 6.600 | 0 |