| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:25:21 AM | 6.440 | 0 |
| 1/6/2025 | 9:44:16 PM | 6.460 | 0 |
| 1/6/2025 | 9:12:15 PM | 6.460 | 0 |
| 1/6/2025 | 7:58:03 PM | 6.500 | 0 |
| 1/6/2025 | 6:46:31 PM | 6.520 | 0 |
| 1/6/2025 | 5:45:39 PM | 6.550 | 0 |
| 1/6/2025 | 5:33:28 PM | 6.530 | 0 |
| 1/6/2025 | 4:24:43 PM | 6.500 | 0 |
| 1/6/2025 | 3:19:45 PM | 6.430 | 0 |
| 1/6/2025 | 2:07:40 PM | 6.440 | 0 |
| 1/6/2025 | 1:02:44 PM | 6.450 | 0 |
| 1/6/2025 | 11:58:59 AM | 6.430 | 0 |
| 1/6/2025 | 10:52:55 AM | 6.410 | 0 |