| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:29 PM | 6.590 | 0 |
| 1/10/2025 | 9:09:14 PM | 6.610 | 0 |
| 1/10/2025 | 8:06:03 PM | 6.610 | 0 |
| 1/10/2025 | 7:02:41 PM | 6.610 | 0 |
| 1/10/2025 | 5:51:42 PM | 6.610 | 0 |
| 1/10/2025 | 4:43:28 PM | 6.630 | 0 |
| 1/10/2025 | 3:40:07 PM | 6.700 | 0 |
| 1/10/2025 | 3:06:37 PM | 6.710 | 0 |
| 1/10/2025 | 2:23:46 PM | 6.720 | 0 |
| 1/10/2025 | 1:18:18 PM | 6.700 | 0 |
| 1/10/2025 | 12:56:25 PM | 6.700 | 0 |
| 1/10/2025 | 12:11:38 PM | 6.690 | 0 |
| 1/10/2025 | 11:00:01 AM | 6.650 | 0 |