| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:47:47 AM | 6.280 | 0 |
| 1/7/2025 | 9:37:22 PM | 6.210 | 0 |
| 1/7/2025 | 8:23:42 PM | 6.250 | 0 |
| 1/7/2025 | 7:16:39 PM | 6.260 | 0 |
| 1/7/2025 | 6:06:33 PM | 6.240 | 0 |
| 1/7/2025 | 5:04:10 PM | 6.180 | 0 |
| 1/7/2025 | 3:50:12 PM | 6.260 | 0 |
| 1/7/2025 | 2:34:30 PM | 6.380 | 0 |
| 1/7/2025 | 1:31:51 PM | 6.340 | 0 |
| 1/7/2025 | 12:16:22 PM | 6.300 | 0 |
| 1/7/2025 | 11:07:59 AM | 6.320 | 0 |
| 1/7/2025 | 9:52:02 AM | 6.440 | 0 |
| 1/7/2025 | 8:53:43 AM | 6.430 | 0 |