| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 09:59:29 | 6.480 | 0 |
| 09.01.2025 | 08:52:17 | 6.450 | 0 |
| 08.01.2025 | 21:35:12 | 6.480 | 0 |
| 08.01.2025 | 20:55:15 | 6.480 | 0 |
| 08.01.2025 | 19:43:12 | 6.470 | 0 |
| 08.01.2025 | 18:35:05 | 6.450 | 0 |
| 08.01.2025 | 17:33:47 | 6.450 | 0 |
| 08.01.2025 | 16:31:52 | 6.430 | 0 |
| 08.01.2025 | 15:15:26 | 6.350 | 0 |
| 08.01.2025 | 14:06:14 | 6.320 | 0 |
| 08.01.2025 | 12:53:26 | 6.350 | 0 |
| 08.01.2025 | 11:52:44 | 6.340 | 0 |
| 08.01.2025 | 10:49:38 | 6.300 | 0 |