| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:43:50 PM | 6.960 | 0 |
| 1/8/2025 | 8:59:36 PM | 6.960 | 0 |
| 1/8/2025 | 7:59:05 PM | 6.940 | 0 |
| 1/8/2025 | 6:56:35 PM | 6.940 | 0 |
| 1/8/2025 | 5:53:57 PM | 6.940 | 0 |
| 1/8/2025 | 4:43:03 PM | 6.910 | 0 |
| 1/8/2025 | 3:30:33 PM | 6.840 | 0 |
| 1/8/2025 | 2:18:28 PM | 6.760 | 0 |
| 1/8/2025 | 1:15:48 PM | 6.790 | 0 |
| 1/8/2025 | 12:01:06 PM | 6.820 | 0 |
| 1/8/2025 | 11:00:08 AM | 6.780 | 0 |
| 1/8/2025 | 9:57:39 AM | 6.770 | 0 |
| 1/7/2025 | 9:37:13 PM | 6.680 | 0 |