| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:13 PM | 7.080 | 0 |
| 1/10/2025 | 8:39:13 PM | 7.110 | 0 |
| 1/10/2025 | 7:29:42 PM | 7.110 | 0 |
| 1/10/2025 | 6:16:10 PM | 7.070 | 0 |
| 1/10/2025 | 5:01:30 PM | 7.080 | 0 |
| 1/10/2025 | 3:46:51 PM | 7.170 | 0 |
| 1/10/2025 | 3:14:26 PM | 7.200 | 0 |
| 1/10/2025 | 2:38:12 PM | 7.190 | 0 |
| 1/10/2025 | 1:24:42 PM | 7.200 | 0 |
| 1/10/2025 | 1:05:12 PM | 7.180 | 0 |
| 1/10/2025 | 12:17:09 PM | 7.160 | 0 |
| 1/10/2025 | 11:03:16 AM | 7.130 | 0 |
| 1/10/2025 | 9:55:25 AM | 7.160 | 0 |