| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:27:23 PM | 6.690 | 0 |
| 1/7/2025 | 8:17:41 PM | 6.730 | 0 |
| 1/7/2025 | 7:05:24 PM | 6.730 | 0 |
| 1/7/2025 | 5:53:29 PM | 6.720 | 0 |
| 1/7/2025 | 4:49:36 PM | 6.610 | 0 |
| 1/7/2025 | 3:42:56 PM | 6.750 | 0 |
| 1/7/2025 | 2:31:36 PM | 6.860 | 0 |
| 1/7/2025 | 1:25:59 PM | 6.810 | 0 |
| 1/7/2025 | 12:09:41 PM | 6.810 | 0 |
| 1/7/2025 | 11:06:33 AM | 6.800 | 0 |
| 1/7/2025 | 9:57:47 AM | 6.910 | 0 |
| 1/7/2025 | 8:56:46 AM | 6.920 | 0 |
| 1/7/2025 | 8:27:53 AM | 6.920 | 0 |