| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:49:10 AM | 8.240 | 0 |
| 1/23/2025 | 9:46:56 PM | 8.300 | 0 |
| 1/23/2025 | 8:59:19 PM | 8.290 | 0 |
| 1/23/2025 | 7:47:48 PM | 8.290 | 0 |
| 1/23/2025 | 6:35:41 PM | 8.300 | 0 |
| 1/23/2025 | 5:34:20 PM | 8.290 | 0 |
| 1/23/2025 | 4:24:41 PM | 8.260 | 0 |
| 1/23/2025 | 3:12:51 PM | 8.290 | 0 |
| 1/23/2025 | 2:06:26 PM | 8.280 | 0 |
| 1/23/2025 | 1:05:27 PM | 8.240 | 0 |
| 1/23/2025 | 12:02:51 PM | 8.280 | 0 |
| 1/23/2025 | 10:55:47 AM | 8.250 | 0 |
| 1/23/2025 | 9:49:42 AM | 8.150 | 0 |