| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:35:15 AM | 0.800 | 0 |
| 1/8/2025 | 10:05:27 AM | 0.800 | 0 |
| 1/8/2025 | 9:35:26 AM | 0.810 | 0 |
| 1/8/2025 | 9:05:17 AM | 0.790 | 0 |
| 1/8/2025 | 8:35:12 AM | 0.790 | 0 |
| 1/8/2025 | 8:05:44 AM | 0.790 | 0 |
| 1/7/2025 | 9:35:45 PM | 0.790 | 0 |
| 1/7/2025 | 9:05:28 PM | 0.810 | 0 |
| 1/7/2025 | 8:35:31 PM | 0.810 | 0 |
| 1/7/2025 | 8:05:17 PM | 0.830 | 0 |
| 1/7/2025 | 7:35:15 PM | 0.830 | 0 |
| 1/7/2025 | 7:05:32 PM | 0.820 | 0 |
| 1/7/2025 | 6:35:22 PM | 0.820 | 0 |