| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:13 PM | 0.840 | 0 |
| 1/8/2025 | 4:35:30 PM | 0.810 | 0 |
| 1/8/2025 | 4:05:15 PM | 0.830 | 0 |
| 1/8/2025 | 3:35:38 PM | 0.800 | 0 |
| 1/8/2025 | 3:05:18 PM | 0.790 | 0 |
| 1/8/2025 | 2:35:18 PM | 0.790 | 0 |
| 1/8/2025 | 2:05:46 PM | 0.790 | 0 |
| 1/8/2025 | 1:35:17 PM | 0.790 | 0 |
| 1/8/2025 | 1:05:38 PM | 0.800 | 0 |
| 1/8/2025 | 12:35:42 PM | 0.810 | 0 |
| 1/8/2025 | 12:05:39 PM | 0.810 | 0 |
| 1/8/2025 | 11:35:41 AM | 0.810 | 0 |
| 1/8/2025 | 11:05:23 AM | 0.800 | 0 |