| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:29 PM | 0.840 | 0 |
| 1/7/2025 | 5:42:44 PM | 0.850 | 0 |
| 1/7/2025 | 5:05:16 PM | 0.870 | 0 |
| 1/7/2025 | 4:35:43 PM | 0.840 | 0 |
| 1/7/2025 | 4:05:21 PM | 0.810 | 0 |
| 1/7/2025 | 3:35:37 PM | 0.830 | 0 |
| 1/7/2025 | 3:05:15 PM | 0.820 | 0 |
| 1/7/2025 | 2:35:16 PM | 0.830 | 0 |
| 1/7/2025 | 2:05:25 PM | 0.820 | 0 |
| 1/7/2025 | 1:35:31 PM | 0.820 | 0 |
| 1/7/2025 | 1:05:44 PM | 0.820 | 0 |
| 1/7/2025 | 12:35:40 PM | 0.810 | 0 |
| 1/7/2025 | 12:05:25 PM | 0.810 | 0 |