| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:05:39 PM | 13.790 | 0 |
| 1/6/2025 | 11:35:34 AM | 13.880 | 0 |
| 1/6/2025 | 11:05:43 AM | 13.830 | 0 |
| 1/6/2025 | 10:35:18 AM | 13.680 | 0 |
| 1/6/2025 | 10:05:23 AM | 13.670 | 0 |
| 1/6/2025 | 9:35:27 AM | 13.710 | 0 |
| 1/6/2025 | 9:05:28 AM | 13.720 | 0 |
| 1/6/2025 | 8:35:14 AM | 13.770 | 0 |