| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:57 PM | 13.530 | 0 |
| 1/7/2025 | 5:05:22 PM | 13.700 | 0 |
| 1/7/2025 | 4:35:51 PM | 13.700 | 0 |
| 1/7/2025 | 4:05:17 PM | 13.890 | 0 |
| 1/7/2025 | 3:35:44 PM | 13.710 | 0 |
| 1/7/2025 | 3:05:21 PM | 13.890 | 0 |
| 1/7/2025 | 2:35:13 PM | 13.880 | 0 |
| 1/7/2025 | 2:05:31 PM | 13.830 | 0 |
| 1/7/2025 | 1:35:28 PM | 13.880 | 0 |
| 1/7/2025 | 1:05:40 PM | 13.900 | 0 |
| 1/7/2025 | 12:35:37 PM | 13.920 | 0 |
| 1/7/2025 | 12:05:29 PM | 13.880 | 0 |
| 1/7/2025 | 11:35:24 AM | 13.890 | 0 |