| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 11:44:44 | 10.250 | 0 |
| 08/01/2025 | 10:44:37 | 10.260 | 0 |
| 08/01/2025 | 09:56:35 | 10.090 | 0 |
| 08/01/2025 | 08:30:26 | 9.620 | 0 |
| 08/01/2025 | 08:29:13 | 9.660 | 0 |
| 07/01/2025 | 19:40:39 | 9.730 | 0 |
| 07/01/2025 | 18:40:42 | 9.700 | 0 |
| 07/01/2025 | 17:43:07 | 9.800 | 0 |
| 07/01/2025 | 16:42:25 | 9.700 | 0 |
| 07/01/2025 | 15:51:10 | 9.910 | 0 |
| 07/01/2025 | 15:08:03 | 9.810 | 0 |
| 07/01/2025 | 14:07:53 | 9.760 | 0 |
| 07/01/2025 | 13:20:12 | 9.750 | 0 |