| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:30 PM | 10.460 | 0 |
| 1/24/2025 | 7:17:26 PM | 10.460 | 0 |
| 1/24/2025 | 6:20:20 PM | 10.490 | 0 |
| 1/24/2025 | 5:30:23 PM | 10.500 | 0 |
| 1/24/2025 | 4:59:45 PM | 10.430 | 0 |
| 1/24/2025 | 4:42:28 PM | 10.480 | 0 |
| 1/24/2025 | 4:00:47 PM | 10.520 | 0 |
| 1/24/2025 | 3:06:42 PM | 10.430 | 0 |
| 1/24/2025 | 2:12:42 PM | 10.440 | 0 |
| 1/24/2025 | 1:19:42 PM | 10.410 | 0 |
| 1/24/2025 | 12:34:22 PM | 10.390 | 0 |
| 1/24/2025 | 11:36:58 AM | 10.370 | 0 |
| 1/24/2025 | 10:48:59 AM | 10.350 | 0 |