| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:30:12 PM | 9.760 | 0 |
| 1/7/2025 | 11:40:11 AM | 9.740 | 0 |
| 1/7/2025 | 10:40:53 AM | 9.720 | 0 |
| 1/7/2025 | 9:51:48 AM | 9.700 | 0 |
| 1/7/2025 | 8:17:16 AM | 9.690 | 0 |
| 1/7/2025 | 8:13:37 AM | 9.690 | 0 |
| 1/6/2025 | 7:41:07 PM | 9.860 | 0 |
| 1/6/2025 | 7:03:02 PM | 9.850 | 0 |
| 1/6/2025 | 6:15:08 PM | 10.110 | 0 |
| 1/6/2025 | 5:34:00 PM | 10.120 | 0 |
| 1/6/2025 | 5:24:08 PM | 10.200 | 0 |
| 1/6/2025 | 4:37:33 PM | 10.090 | 0 |
| 1/6/2025 | 3:57:16 PM | 10.080 | 0 |