| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:18:24 AM | 10.130 | 0 |
| 1/9/2025 | 9:51:35 AM | 10.100 | 0 |
| 1/9/2025 | 8:26:22 AM | 10.090 | 0 |
| 1/8/2025 | 7:38:22 PM | 10.260 | 0 |
| 1/8/2025 | 7:14:06 PM | 10.240 | 0 |
| 1/8/2025 | 6:27:47 PM | 10.140 | 0 |
| 1/8/2025 | 5:34:18 PM | 10.350 | 0 |
| 1/8/2025 | 4:44:43 PM | 10.230 | 0 |
| 1/8/2025 | 3:46:05 PM | 10.120 | 0 |
| 1/8/2025 | 3:08:38 PM | 10.090 | 0 |
| 1/8/2025 | 2:18:08 PM | 9.950 | 0 |
| 1/8/2025 | 1:27:47 PM | 10.120 | 0 |
| 1/8/2025 | 12:31:14 PM | 10.250 | 0 |