| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:23:42 AM | 10.070 | 0 |
| 1/9/2025 | 7:37:45 PM | 10.170 | 0 |
| 1/9/2025 | 7:08:03 PM | 10.160 | 0 |
| 1/9/2025 | 6:15:57 PM | 10.170 | 0 |
| 1/9/2025 | 5:28:04 PM | 10.160 | 0 |
| 1/9/2025 | 4:36:50 PM | 10.170 | 0 |
| 1/9/2025 | 3:57:44 PM | 10.190 | 0 |
| 1/9/2025 | 3:04:45 PM | 10.170 | 0 |
| 1/9/2025 | 2:16:55 PM | 10.190 | 0 |
| 1/9/2025 | 1:21:15 PM | 10.170 | 0 |
| 1/9/2025 | 12:32:07 PM | 10.170 | 0 |
| 1/9/2025 | 11:45:28 AM | 10.150 | 0 |
| 1/9/2025 | 10:45:53 AM | 10.150 | 0 |