| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 14:29:52 | 17.250 | - |
| 10/01/2025 | 14:29:41 | 17.250 | - |
| 10/01/2025 | 14:29:05 | 17.300 | - |
| 10/01/2025 | 14:28:55 | 17.300 | - |
| 10/01/2025 | 14:28:50 | 17.300 | - |
| 10/01/2025 | 14:28:40 | 17.300 | - |
| 10/01/2025 | 14:28:30 | 17.310 | - |
| 10/01/2025 | 14:28:19 | 17.310 | - |
| 10/01/2025 | 14:28:04 | 17.320 | - |
| 10/01/2025 | 14:27:59 | 17.310 | - |
| 10/01/2025 | 14:27:46 | 17.320 | - |
| 10/01/2025 | 14:27:33 | 17.310 | - |