| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:58:23 PM | 14.430 | - |
| 1/24/2025 | 2:57:22 PM | 14.430 | - |
| 1/24/2025 | 2:57:17 PM | 14.430 | - |
| 1/24/2025 | 2:57:12 PM | 14.430 | - |
| 1/24/2025 | 2:55:52 PM | 14.430 | - |
| 1/24/2025 | 2:55:21 PM | 14.430 | - |
| 1/24/2025 | 2:55:02 PM | 14.430 | - |
| 1/24/2025 | 2:54:42 PM | 14.430 | - |
| 1/24/2025 | 2:53:58 PM | 14.430 | - |
| 1/24/2025 | 2:53:09 PM | 14.430 | - |
| 1/24/2025 | 2:52:47 PM | 14.430 | - |
| 1/24/2025 | 2:52:32 PM | 14.430 | - |
| 1/24/2025 | 2:52:27 PM | 14.420 | - |