| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:34:45 PM | 16.820 | - |
| 1/10/2025 | 2:34:20 PM | 16.850 | - |
| 1/10/2025 | 2:33:53 PM | 16.880 | - |
| 1/10/2025 | 2:33:32 PM | 16.910 | - |
| 1/10/2025 | 2:33:09 PM | 16.920 | - |
| 1/10/2025 | 2:32:40 PM | 16.940 | - |
| 1/10/2025 | 2:32:10 PM | 16.980 | - |
| 1/10/2025 | 2:31:41 PM | 16.930 | - |
| 1/10/2025 | 2:31:27 PM | 16.990 | - |
| 1/10/2025 | 2:31:06 PM | 16.860 | - |
| 1/10/2025 | 2:30:38 PM | 17.030 | - |
| 1/10/2025 | 2:30:20 PM | 17.050 | - |
| 1/10/2025 | 2:30:03 PM | 17.250 | - |