| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 21:56:51 | 17,500 | - |
| 2025. 01. 10. | 21:56:35 | 17,500 | - |
| 2025. 01. 10. | 21:56:11 | 17,520 | - |
| 2025. 01. 10. | 21:56:01 | 17,550 | - |
| 2025. 01. 10. | 21:55:45 | 17,500 | - |
| 2025. 01. 10. | 21:55:29 | 17,470 | - |
| 2025. 01. 10. | 21:55:10 | 17,510 | - |
| 2025. 01. 10. | 21:54:54 | 17,500 | - |
| 2025. 01. 10. | 21:54:38 | 17,410 | - |
| 2025. 01. 10. | 21:54:16 | 17,430 | - |
| 2025. 01. 10. | 21:54:00 | 17,420 | - |
| 2025. 01. 10. | 21:53:50 | 17,410 | - |
| 2025. 01. 10. | 21:53:26 | 17,390 | - |