| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 19:30:58 | 3.570 | 0 |
| 06/01/2025 | 19:15:52 | 3.570 | 0 |
| 06/01/2025 | 18:29:54 | 3.580 | 0 |
| 06/01/2025 | 16:37:44 | 3.580 | 0 |
| 06/01/2025 | 15:45:03 | 3.590 | 0 |
| 06/01/2025 | 15:03:15 | 3.560 | 0 |
| 06/01/2025 | 14:06:39 | 3.580 | 0 |
| 06/01/2025 | 13:08:52 | 3.590 | 0 |
| 06/01/2025 | 12:10:21 | 3.590 | 0 |
| 06/01/2025 | 11:24:48 | 3.600 | 0 |
| 06/01/2025 | 10:24:02 | 3.610 | 0 |
| 06/01/2025 | 09:35:32 | 3.610 | 0 |
| 06/01/2025 | 09:05:54 | 3.600 | 0 |