| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:13:05 AM | 3.410 | 0 |
| 1/9/2025 | 9:25:02 AM | 3.430 | 0 |
| 1/8/2025 | 7:35:28 PM | 3.410 | 0 |
| 1/8/2025 | 6:43:29 PM | 3.410 | 0 |
| 1/8/2025 | 5:44:37 PM | 3.410 | 0 |
| 1/8/2025 | 4:46:36 PM | 3.440 | 0 |
| 1/8/2025 | 3:49:31 PM | 3.430 | 0 |
| 1/8/2025 | 2:43:08 PM | 3.440 | 0 |
| 1/8/2025 | 1:42:24 PM | 3.430 | 0 |
| 1/8/2025 | 12:56:53 PM | 3.430 | 0 |
| 1/8/2025 | 11:59:16 AM | 3.410 | 0 |
| 1/8/2025 | 11:02:51 AM | 3.440 | 0 |
| 1/8/2025 | 10:15:47 AM | 3.460 | 0 |