| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:00:27 AM | 3.780 | 0 |
| 1/22/2025 | 10:19:13 AM | 3.800 | 0 |
| 1/22/2025 | 9:23:18 AM | 3.850 | 0 |
| 1/22/2025 | 9:19:21 AM | 3.830 | 0 |
| 1/21/2025 | 7:26:07 PM | 3.660 | 0 |
| 1/21/2025 | 7:12:29 PM | 3.660 | 0 |
| 1/21/2025 | 6:21:01 PM | 3.670 | 0 |
| 1/21/2025 | 4:38:38 PM | 3.650 | 0 |
| 1/21/2025 | 3:54:36 PM | 3.660 | 0 |
| 1/21/2025 | 3:51:23 PM | 3.660 | 0 |
| 1/21/2025 | 2:44:56 PM | 3.640 | 0 |
| 1/21/2025 | 1:48:37 PM | 3.620 | 0 |
| 1/21/2025 | 1:02:46 PM | 3.580 | 0 |