| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:27 PM | 3.780 | 0 |
| 1/24/2025 | 7:09:55 PM | 3.780 | 0 |
| 1/24/2025 | 6:20:44 PM | 3.780 | 0 |
| 1/24/2025 | 5:00:11 PM | 3.820 | 0 |
| 1/24/2025 | 4:40:01 PM | 3.810 | 0 |
| 1/24/2025 | 3:48:24 PM | 3.810 | 0 |
| 1/24/2025 | 2:55:52 PM | 3.790 | 0 |
| 1/24/2025 | 2:03:23 PM | 3.800 | 0 |
| 1/24/2025 | 1:06:48 PM | 3.790 | 0 |
| 1/24/2025 | 12:13:05 PM | 3.790 | 0 |
| 1/24/2025 | 11:11:29 AM | 3.790 | 0 |
| 1/24/2025 | 10:11:12 AM | 3.790 | 0 |
| 1/24/2025 | 9:25:18 AM | 3.790 | 0 |