| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:47 AM | 9.090 | 0 |
| 1/23/2025 | 8:44:37 AM | 9.090 | 0 |
| 1/22/2025 | 9:47:01 PM | 9.090 | 0 |
| 1/22/2025 | 8:19:30 PM | 9.070 | 0 |
| 1/22/2025 | 7:06:24 PM | 9.070 | 0 |
| 1/22/2025 | 5:53:35 PM | 9.070 | 0 |
| 1/22/2025 | 4:52:53 PM | 9.140 | 0 |
| 1/22/2025 | 3:38:56 PM | 9.090 | 0 |
| 1/22/2025 | 2:26:01 PM | 9.060 | 0 |
| 1/22/2025 | 1:17:28 PM | 8.990 | 0 |
| 1/22/2025 | 12:47:59 PM | 8.960 | 0 |
| 1/22/2025 | 12:10:50 PM | 8.890 | 0 |
| 1/22/2025 | 11:10:45 AM | 8.690 | 0 |