| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:29 PM | 7.980 | 0 |
| 1/10/2025 | 9:19:08 PM | 7.980 | 0 |
| 1/10/2025 | 8:14:09 PM | 7.990 | 0 |
| 1/10/2025 | 6:59:21 PM | 8.000 | 0 |
| 1/10/2025 | 5:45:52 PM | 7.990 | 0 |
| 1/10/2025 | 4:31:17 PM | 8.020 | 0 |
| 1/10/2025 | 3:22:06 PM | 8.100 | 0 |
| 1/10/2025 | 3:07:13 PM | 8.100 | 0 |
| 1/10/2025 | 2:09:56 PM | 8.100 | 0 |
| 1/10/2025 | 1:07:56 PM | 8.080 | 0 |
| 1/10/2025 | 1:05:52 PM | 8.070 | 0 |
| 1/10/2025 | 11:56:35 AM | 8.070 | 0 |
| 1/10/2025 | 10:54:49 AM | 8.050 | 0 |