| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:51:11 PM | 7.600 | 0 |
| 1/7/2025 | 8:26:43 PM | 7.630 | 0 |
| 1/7/2025 | 7:20:05 PM | 7.630 | 0 |
| 1/7/2025 | 6:07:30 PM | 7.620 | 0 |
| 1/7/2025 | 4:50:49 PM | 7.540 | 0 |
| 1/7/2025 | 3:47:03 PM | 7.640 | 0 |
| 1/7/2025 | 2:32:15 PM | 7.750 | 0 |
| 1/7/2025 | 1:15:55 PM | 7.710 | 0 |
| 1/7/2025 | 11:59:47 AM | 7.690 | 0 |
| 1/7/2025 | 10:53:43 AM | 7.720 | 0 |
| 1/7/2025 | 9:47:44 AM | 7.840 | 0 |
| 1/7/2025 | 8:48:52 AM | 7.800 | 0 |
| 1/7/2025 | 8:10:24 AM | 7.820 | 0 |