| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:35:19 AM | 14.250 | 0 |
| 1/22/2025 | 10:05:23 AM | 14.160 | 0 |
| 1/22/2025 | 9:35:15 AM | 14.090 | 0 |
| 1/22/2025 | 9:05:16 AM | 13.940 | 0 |
| 1/22/2025 | 8:35:12 AM | 13.710 | 0 |
| 1/22/2025 | 8:05:44 AM | 13.530 | 0 |
| 1/21/2025 | 9:35:15 PM | 13.500 | 0 |
| 1/21/2025 | 9:05:45 PM | 13.290 | 0 |
| 1/21/2025 | 8:35:27 PM | 13.290 | 0 |
| 1/21/2025 | 8:05:36 PM | 13.350 | 0 |
| 1/21/2025 | 7:35:45 PM | 13.250 | 0 |
| 1/21/2025 | 7:05:19 PM | 13.170 | 0 |
| 1/21/2025 | 6:35:35 PM | 13.150 | 0 |